OGOOrganto Foods Inc06/17/2025
LAST:

 0.3300		CHANGE:
 0.01		OPEN:
0.3450		HIGH:
0.3500		ASK:
0.0000		VOLUME:
240,389
CHANGE(%):
2.94		PREV:
0.3400		LOW:
0.3150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.34500.35000.31500.3300240,3890
06/16/250.33500.34000.30500.340065,6580
06/13/250.30000.30000.28000.295077,0340
06/12/250.28500.30000.28500.300048,2490
06/11/250.27000.28500.27000.28502,1000
06/10/250.28000.30000.26000.2650101,1960
06/09/250.28000.30500.26000.2600225,4070
06/06/250.31800.32000.26000.2600795,9200
06/05/250.36000.36000.30500.3050175,3490
06/04/250.33000.36500.33000.355065,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34