ODDOdd Burger Corp06/17/2025
LAST:

 0.1950		CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
205,958
CHANGE(%):
2.50		PREV:
0.2000		LOW:
0.1650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.21000.21000.16500.1950205,9580
06/16/250.18000.20000.18000.200024,1100
06/13/250.21000.22000.19500.195014,8690
06/12/250.21500.21500.20000.200036,6290
06/11/250.22000.22000.21500.21503,0000
06/10/250.23000.23000.23000.230000
06/09/250.23500.23500.20000.230015,0220
06/06/250.20000.24000.20000.240023,7140
06/05/250.21000.21000.20000.20004,7200
06/04/250.22500.22500.22500.22504,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34