OCOOroco Resource Corp06/17/2025
LAST:

 0.2950		CHANGE:
 0.01		OPEN:
0.2950		HIGH:
0.3000		ASK:
0.3700		VOLUME:
269,396
CHANGE(%):
1.67		PREV:
0.3000		LOW:
0.2800		BID:
0.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.29500.30000.28000.2950269,3960
06/16/250.32000.32000.30000.3000196,7200
06/13/250.32500.32500.31500.320047,5000
06/12/250.32500.33000.32000.325043,7250
06/11/250.32000.32500.31500.320044,6910
06/10/250.34500.34500.31500.3200295,2120
06/09/250.35500.35500.34500.345038,7420
06/06/250.35000.35500.34500.355035,9850
06/05/250.31500.35500.31500.3400214,1710
06/04/250.30500.32500.30500.3150108,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34