KWEKwesst Micro Systems Inc06/17/2025
LAST:

 7.720		CHANGE:
 0.42		OPEN:
8.120		HIGH:
8.490		ASK:
0.000		VOLUME:
2,342
CHANGE(%):
5.16		PREV:
8.140		LOW:
7.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.1208.4907.7207.7202,3420
06/16/259.4009.4009.4009.40000
06/13/258.51010.1508.2909.4007,3040
06/12/258.9308.9308.9308.9302030
06/11/258.1309.0408.1308.9003,0300
06/10/258.5408.5407.9908.1102,8000
06/09/258.2308.7608.2008.4905,4930
06/06/258.2008.2208.1008.1005000
06/05/257.5007.7207.5007.7205000
06/04/257.5907.8107.5907.7706000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34