GUSAngus Gold Inc06/17/2025
LAST:

 0.8100		CHANGE:
 0.01		OPEN:
0.8100		HIGH:
0.8100		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
1.25		PREV:
0.8000		LOW:
0.8100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.81000.81000.81000.81001,0000
06/16/250.81000.81000.81000.810000
06/13/250.80000.81000.80000.8100146,5650
06/12/250.80000.80000.80000.800056,5000
06/11/250.80000.80000.80000.80004,0000
06/10/250.81000.81000.81000.810000
06/09/250.81000.81000.81000.81003,8450
06/06/250.80000.80000.80000.800010,2000
06/05/250.80000.81000.80000.800032,0000
06/04/250.80000.80000.80000.800000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34