ZXM.BCI Morningstar Intl Momentum ETF08/01/2025
LAST:

 47.02		CHANGE:
 0.39		OPEN:
47.02		HIGH:
47.02		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.82		PREV:
47.41		LOW:
47.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2547.0247.0247.0247.021000
07/31/2547.2847.4147.2847.417020
07/30/2547.4047.4047.4047.409000
07/23/2547.0847.4547.0647.451,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.93 - 33.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07