ZXLF.FBMO SPDR Financial Slct Sctr Ind Hgd ETF06/27/2025
LAST:

 30.46		CHANGE:
 1.11		OPEN:
30.46		HIGH:
30.46		ASK:
0.00		VOLUME:
100
CHANGE(%):
3.78		PREV:
29.35		LOW:
30.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2530.7230.7230.7230.721000
07/14/2530.6830.6830.6830.681000
07/02/2530.6630.6630.6630.661000
06/30/2530.5830.5830.5830.586000
06/27/2530.4630.4630.4630.461000
06/19/2529.3529.3529.3529.351360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07