ZWPBMO Europe High Div Cov Call ETF06/18/2025
LAST:

 18.78		CHANGE:
 0.07		OPEN:
18.70		HIGH:
18.81		ASK:
0.00		VOLUME:
11,253
CHANGE(%):
0.37		PREV:
18.71		LOW:
18.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2518.7018.8118.6918.7811,2530
06/17/2518.7518.7818.6918.7140,2650
06/16/2518.8518.8818.8218.8824,0540
06/13/2518.9418.9418.8018.8445,5070
06/12/2519.0819.1519.0819.1010,3180
06/11/2519.0919.1619.0919.1412,3240
06/10/2519.0419.1019.0119.1011,3360
06/09/2519.0619.0718.9719.0320,9730
06/06/2518.9719.0418.9719.0410,1170
06/05/2518.9819.0318.9718.9821,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:16.84 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12