ZWHBMO US High Dividend Covered Call ETF06/17/2025
LAST:

 22.98		CHANGE:
 0.04		OPEN:
23.07		HIGH:
23.07		ASK:
20.43		VOLUME:
47,923
CHANGE(%):
0.17		PREV:
23.02		LOW:
22.93		BID:
20.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.0723.0722.9322.9847,9230
06/16/2523.0523.0822.9723.0231,6820
06/13/2523.0023.1422.9222.9273,3070
06/12/2523.1723.1723.0023.1313,2500
06/11/2523.2523.2523.0623.089,0940
06/10/2523.0323.2523.0323.1911,4470
06/09/2522.9023.0722.9023.008,6330
06/06/2522.7722.9922.7722.9917,0800
06/05/2522.7022.7522.6022.6234,6110
06/04/2522.8822.8822.7422.8136,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:21.05 - 25.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34