ZUQ.UBMO MSCI USA High Quality Index ETF USD06/17/2025
LAST:

 55.61		CHANGE:
 0.46		OPEN:
55.75		HIGH:
55.75		ASK:
0.00		VOLUME:
450
CHANGE(%):
0.82		PREV:
56.07		LOW:
55.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2555.7555.7555.6155.614500
06/11/2556.2556.2556.0756.072000
06/04/2555.8555.9055.7655.903000
06/03/2555.4055.5155.4055.512000
06/02/2555.1155.1155.1155.1100
05/30/2555.1155.1155.1155.111000
05/29/2555.0055.0054.7954.793000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.35 - 40.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00