ZUAGBMO US Aggregate Bond Index ETF06/18/2025
LAST:

 31.04		CHANGE:
 0.34		OPEN:
31.10		HIGH:
31.11		ASK:
0.00		VOLUME:
3,003
CHANGE(%):
1.11		PREV:
30.70		LOW:
31.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2531.1031.1131.0431.043,0030
06/17/2530.7030.7030.7030.7000
06/16/2530.4730.7030.4730.706310
06/13/2530.9330.9330.8030.811,9000
06/12/2530.6930.6930.6930.693150
06/11/2530.8330.8330.8330.8300
06/10/2530.8330.8330.8330.8300
06/09/2530.8830.8830.8330.834000
06/06/2530.9330.9330.9330.9300
06/05/2530.9330.9330.9330.931000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12