ZTIP.FBMO Short Term US TIPS Index Hgd ETF06/17/2025
LAST:

 28.97		CHANGE:
 0.04		OPEN:
28.94		HIGH:
28.97		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.14		PREV:
28.93		LOW:
28.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2528.9428.9728.9428.973000
06/16/2528.9328.9328.9328.9300
06/13/2528.9528.9528.9228.935,3250
06/12/2528.9528.9528.9028.937,0010
06/11/2528.9028.9128.8928.892,4000
06/10/2528.9028.9028.9028.901,0000
06/09/2528.9128.9128.9128.913000
06/06/2528.8928.8928.8828.881,1000
06/05/2529.0129.0128.9528.9510,9470
06/04/2528.9928.9928.9928.999000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34