ZPHBMO US Put Write Hedged To CAD ETF06/17/2025
LAST:

 14.14		CHANGE:
 0.05		OPEN:
14.18		HIGH:
14.18		ASK:
19.73		VOLUME:
1,014
CHANGE(%):
0.35		PREV:
14.19		LOW:
14.13		BID:
19.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.1814.1814.1314.141,0140
06/16/2514.2014.2014.1914.199610
06/13/2514.2014.2014.1514.1910,6210
06/12/2514.2214.2214.2114.213170
06/11/2514.2414.2514.2214.241,1270
06/10/2514.1814.2214.1714.2212,9550
06/09/2514.1514.1514.1414.142030
06/06/2514.1014.1014.1014.101700
06/05/2514.0514.0714.0214.045,3020
06/04/2514.0014.0514.0014.051,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:12.70 - 15.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34