ZMTBMO Sptsx Eql Wgt Glb Metal Hed CAD ETF06/17/2025
LAST:

 73.22		CHANGE:
 0.00		OPEN:
73.22		HIGH:
73.22		ASK:
0.00		VOLUME:
183
CHANGE(%):
0.00		PREV:
73.22		LOW:
73.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2573.2273.2273.2273.221830
06/16/2572.6872.6872.6872.6800
06/13/2572.6872.6872.6872.6800
06/12/2572.6872.6872.6872.687850
06/11/2572.9073.1972.9073.192880
06/10/2574.9274.9273.5673.561,7030
06/09/2573.5674.7073.5674.707130
06/03/2570.8070.8070.8070.801630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00