ZMMKBMO Money Market Fund ETF06/17/2025
LAST:

 49.92		CHANGE:
 0.00		OPEN:
49.92		HIGH:
49.93		ASK:
0.00		VOLUME:
295,790
CHANGE(%):
0.00		PREV:
49.92		LOW:
49.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2549.9249.9349.9249.92295,7900
06/16/2549.9249.9249.9149.92205,4850
06/13/2549.9049.9149.9049.91234,3880
06/12/2549.9049.9149.9049.91205,7680
06/11/2549.9049.9049.8949.90174,9510
06/10/2549.9049.9049.8949.90212,5020
06/09/2549.9249.9249.8949.90255,8900
06/06/2549.8749.8949.8749.89183,7590
06/05/2549.8849.8849.8749.88220,4520
06/04/2549.8749.8849.8749.88200,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:49.85 - 50.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00