ZLSUBMO Long Short US Equity ETF06/17/2025
LAST:

 41.32		CHANGE:
 0.04		OPEN:
41.18		HIGH:
41.34		ASK:
0.00		VOLUME:
2,722
CHANGE(%):
0.10		PREV:
41.28		LOW:
41.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2541.1841.3441.1541.322,7220
06/16/2541.2441.2841.1741.282,4380
06/13/2541.2141.2141.0841.081,7220
06/12/2541.4141.5241.3941.515,2890
06/11/2541.7541.7541.6841.701,6720
06/10/2541.5841.7341.5741.737500
06/09/2541.8141.8141.7341.739570
06/06/2541.6742.0241.6742.014,5040
06/05/2541.8141.9141.7541.821,2340
06/04/2541.8541.8541.6841.687500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00