ZLDBMO Low Vol Intl Eqty Hed To CAD ETF06/17/2025
LAST:

 30.11		CHANGE:
 0.19		OPEN:
30.11		HIGH:
30.12		ASK:
22.58		VOLUME:
2,515
CHANGE(%):
0.63		PREV:
30.30		LOW:
30.11		BID:
22.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.1130.1230.1130.112,5150
06/16/2530.3030.3030.3030.3000
06/13/2530.3030.3030.3030.308070
06/12/2530.4830.4930.4830.497000
06/11/2530.5330.5330.5330.531850
06/10/2530.5930.5930.5930.591200
06/09/2530.5430.5430.5430.543000
06/06/2530.6330.6430.6330.631,6000
06/05/2530.5130.5130.5130.511000
06/04/2530.5530.5730.5530.575400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.85 - 25.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12