ZLCBMO Long Corporate Bond Index ETF06/18/2025
LAST:

 15.24		CHANGE:
 0.07		OPEN:
15.17		HIGH:
15.25		ASK:
0.00		VOLUME:
27,435
CHANGE(%):
0.46		PREV:
15.17		LOW:
15.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2515.1715.2515.1715.2427,4350
06/17/2515.1515.1715.1415.1724,5120
06/16/2515.1415.1415.1415.1400
06/13/2515.1915.1915.1415.1432,5230
06/12/2515.2515.2515.2015.237,1100
06/11/2515.1915.2315.1915.2214,6070
06/10/2515.2915.3015.2315.256,5060
06/09/2515.2015.2615.1615.2127,2320
06/06/2515.3515.3515.2415.3035,8410
06/05/2515.3615.3815.3515.3830,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12