ZJK.UBMO High Yield US Corp Bond Indx ETF USD06/13/2025
LAST:

 17.56		CHANGE:
 0.04		OPEN:
17.56		HIGH:
17.56		ASK:
0.00		VOLUME:
1,284
CHANGE(%):
0.23		PREV:
17.52		LOW:
17.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.5617.5617.5617.561,2840
06/06/2517.6517.6517.5217.522800
06/05/2517.6517.6517.5417.543640
06/04/2517.5017.5017.5017.509700
06/03/2517.4217.4217.4217.4200
06/02/2517.4817.4817.4217.421,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34