ZJGBMO Junior Gold Index ETF06/17/2025
LAST:

 137.7		CHANGE:
 1.11		OPEN:
137.0		HIGH:
137.7		ASK:
0.0		VOLUME:
2,820
CHANGE(%):
0.81		PREV:
136.6		LOW:
136.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25137.0137.7136.7137.72,8200
06/16/25138.8138.8138.8138.800
06/13/25138.0138.8138.0138.82,4770
06/12/25137.1137.8137.1137.42,9820
06/11/25135.1135.4135.0135.42,5960
06/10/25134.5134.5134.4134.57,6050
06/09/25136.0136.5135.9136.51,5710
06/06/25139.5139.5137.0137.08,9090
06/05/25139.8141.3139.5139.51,0100
06/04/25137.9137.9137.8137.84820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34