ZIQBMO MSCI EAFE High Quality Index ETF06/18/2025
LAST:

 30.80		CHANGE:
 0.15		OPEN:
30.63		HIGH:
30.80		ASK:
0.00		VOLUME:
2,337
CHANGE(%):
0.49		PREV:
30.65		LOW:
30.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2530.6330.8030.6030.802,3370
06/17/2530.6330.8430.6030.652,3350
06/16/2531.0031.0031.0031.0000
06/13/2531.0031.0031.0031.003550
06/12/2531.2531.3331.2531.271,1680
06/11/2531.1931.1931.1931.1900
06/10/2531.2631.2631.1731.191,5000
06/09/2530.9930.9930.9930.9900
06/06/2530.9930.9930.9930.9900
06/05/2530.9831.0430.9830.992,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12