ZIDBMO India Equity Index ETF06/17/2025
LAST:

 48.91		CHANGE:
 0.51		OPEN:
49.00		HIGH:
49.18		ASK:
23.57		VOLUME:
10,426
CHANGE(%):
1.03		PREV:
49.42		LOW:
48.91		BID:
23.46		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2549.0049.1848.9148.9110,4260
06/16/2549.1349.4849.1349.422,2840
06/13/2549.1649.1748.8848.8812,6550
06/12/2549.8549.9249.6149.915,0300
06/11/2550.5250.5250.3550.424,6390
06/10/2550.4650.5250.3050.521,1220
06/09/2550.2450.3050.2150.219570
06/06/2549.8650.0249.8650.027760
06/05/2549.2049.3849.2049.361,1050
06/04/2549.3349.3549.1549.213,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:45.25 - 55.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00