ZHYBMO High Yld US Corp Bnd Hdg CAD ETF06/18/2025
LAST:

 11.12		CHANGE:
 0.02		OPEN:
11.09		HIGH:
11.13		ASK:
0.00		VOLUME:
7,547
CHANGE(%):
0.18		PREV:
11.10		LOW:
11.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2511.0911.1311.0911.127,5470
06/17/2511.1211.1211.1011.101,6760
06/16/2511.0811.0811.0811.0800
06/13/2511.1611.1611.0811.0813,1600
06/12/2511.1511.1511.1111.1315,5800
06/11/2511.1611.1611.1211.125,6110
06/10/2511.1111.1311.1011.139,7000
06/09/2511.0411.1311.0411.119,8430
06/06/2511.0711.1011.0711.105,8920
06/05/2511.1211.1211.0911.0912,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12