ZGSBBMO Global Strategic Bond Fund06/17/2025
LAST:

 27.21		CHANGE:
 0.01		OPEN:
27.23		HIGH:
27.23		ASK:
0.00		VOLUME:
1,350
CHANGE(%):
0.04		PREV:
27.22		LOW:
27.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.2327.2327.2127.211,3500
06/16/2527.2227.2227.2227.2200
06/13/2527.2227.2227.2227.221000
06/12/2527.2927.3027.2727.282,7000
06/11/2527.2327.2327.2327.231000
06/10/2527.1427.1727.1327.171,3000
06/09/2527.1827.1827.1827.182000
06/06/2527.0927.0927.0927.091780
06/05/2527.1727.1727.0827.085000
06/04/2527.2127.2327.2127.231,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.34 - 27.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34