ZGQBMO MSCI All Cntry Wrld High Qlty ETF06/17/2025
LAST:

 68.45		CHANGE:
 0.50		OPEN:
68.80		HIGH:
68.80		ASK:
0.00		VOLUME:
9,800
CHANGE(%):
0.73		PREV:
68.95		LOW:
68.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2568.8068.8068.4368.459,8000
06/16/2568.2568.2568.2568.2500
06/13/2568.9868.9868.2068.2513,8110
06/12/2569.3669.4969.2569.4721,5360
06/11/2569.8769.8769.3869.448,6400
06/10/2569.4969.7769.3769.7315,0630
06/09/2569.2869.4769.2369.2312,8840
06/06/2569.2069.3669.0869.238,7870
06/05/2568.6769.0168.4568.4568,3030
06/04/2568.6868.9168.6668.7136,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34