ZGLDBMO Gold Bullion ETF06/17/2025
LAST:

 49.70		CHANGE:
 0.30		OPEN:
49.63		HIGH:
49.72		ASK:
0.00		VOLUME:
26,363
CHANGE(%):
0.61		PREV:
49.40		LOW:
49.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2549.6349.7249.2049.7026,3630
06/16/2550.1550.1550.1550.1500
06/13/2550.2850.4449.9050.1526,2780
06/12/2549.6849.6849.4449.5970,3780
06/11/2549.0849.2048.7549.1822,4630
06/10/2549.1949.2048.8448.9616,4160
06/09/2548.8549.0648.7948.9718,5370
06/06/2549.4749.4748.7848.8028,5050
06/05/2549.6649.6649.1549.3717,1050
06/04/2549.5549.6849.3749.6616,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34