ZEOBMO S&P TSX Eql Weight Oil Gas Index ETF06/17/2025
LAST:

 76.93		CHANGE:
 0.49		OPEN:
76.86		HIGH:
77.35		ASK:
0.00		VOLUME:
48,567
CHANGE(%):
0.64		PREV:
76.44		LOW:
76.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2576.8677.3576.8676.9348,5670
06/16/2576.7976.7976.7976.7900
06/13/2577.1177.1176.1576.7916,4830
06/12/2574.7175.4974.7175.493,5840
06/11/2574.4475.1174.1174.8413,1630
06/10/2574.4874.4874.0074.012,4630
06/09/2573.9773.9773.3073.534,8240
06/06/2573.8073.8873.7273.723,4470
06/05/2573.4273.7073.2073.356,1650
06/04/2573.8574.0772.8373.184,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00