ZEMBMO MSCI Emerging Markets Index ETF06/18/2025
LAST:

 23.08		CHANGE:
 0.24		OPEN:
22.87		HIGH:
23.08		ASK:
20.82		VOLUME:
27,880
CHANGE(%):
1.05		PREV:
22.84		LOW:
22.87		BID:
20.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2522.8723.0822.8723.0827,8800
06/17/2522.8022.8822.7722.8420,6170
06/16/2522.9323.0722.9323.0521,9100
06/13/2522.7622.8222.7222.7536,2010
06/12/2523.1123.1923.0823.1822,3690
06/11/2523.2623.3023.2023.2820,5770
06/10/2523.0623.1823.0323.1716,1450
06/09/2522.9023.0522.9023.0331,1750
06/06/2522.7322.8422.6922.8416,5320
06/05/2522.6822.7722.6322.6937,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:19.42 - 23.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12