ZEABMO MSCI EAFE ETF06/17/2025
LAST:

 25.38		CHANGE:
 0.20		OPEN:
25.47		HIGH:
25.47		ASK:
18.75		VOLUME:
72,083
CHANGE(%):
0.78		PREV:
25.58		LOW:
25.36		BID:
18.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.4725.4725.3625.3872,0830
06/16/2525.5925.7225.5525.5840,2510
06/13/2525.5925.5925.4525.4852,9630
06/12/2525.8125.8825.8025.8547,4380
06/11/2525.8525.8625.7425.7658,2110
06/10/2525.9025.9025.7925.8364,5070
06/09/2525.7725.8625.7525.7929,4040
06/06/2525.7725.8125.7325.8063,5290
06/05/2525.7325.7525.6225.6644,4980
06/04/2525.6725.7525.6725.7033,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:21.74 - 25.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34