ZDIBMO International Dividend ETF06/18/2025
LAST:

 25.77		CHANGE:
 0.09		OPEN:
25.64		HIGH:
25.83		ASK:
22.42		VOLUME:
5,259
CHANGE(%):
0.35		PREV:
25.68		LOW:
25.64		BID:
22.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2525.6425.8325.6425.775,2590
06/17/2525.7925.7925.6625.6817,9520
06/16/2526.0926.0925.8725.8712,8500
06/13/2526.0226.0225.8525.8626,0770
06/12/2526.2226.2426.1726.248,6870
06/11/2526.2726.2726.1326.1413,4970
06/10/2526.2626.2626.1926.2213,9260
06/09/2526.1726.2326.1026.2114,3100
06/06/2526.0726.2026.0726.1914,3720
06/05/2526.1326.1326.0026.0423,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:22.50 - 26.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12