ZDBBMO Discount Bond ETF06/17/2025
LAST:

 15.03		CHANGE:
 0.03		OPEN:
15.01		HIGH:
15.03		ASK:
0.00		VOLUME:
6,341
CHANGE(%):
0.20		PREV:
15.00		LOW:
15.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.0115.0315.0115.036,3410
06/16/2515.0315.0315.0315.0300
06/13/2515.0615.0615.0215.0316,9470
06/12/2515.0815.0815.0515.062,8850
06/11/2515.0615.0615.0515.068,3490
06/10/2515.0915.0915.0615.0613,0500
06/09/2515.0215.0715.0215.0414,6800
06/06/2515.0615.0815.0515.065,7830
06/05/2515.1415.1515.1415.145,2840
06/04/2515.1515.1615.1315.1620,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34