ZCSBMO Short Corp Bond ETF06/17/2025
LAST:

 13.99		CHANGE:
 0.01		OPEN:
13.99		HIGH:
13.99		ASK:
14.21		VOLUME:
10,686
CHANGE(%):
0.07		PREV:
13.98		LOW:
13.98		BID:
14.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.9913.9913.9813.9910,6860
06/16/2513.9713.9913.9713.9817,0510
06/13/2513.9913.9913.9713.9811,4930
06/12/2514.0014.0013.9913.9910,3360
06/11/2514.0014.0013.9913.9982,6580
06/10/2513.9813.9913.9813.9810,0880
06/09/2513.9613.9913.9613.9824,5210
06/06/2513.9913.9913.9713.9726,4010
06/05/2514.0114.0113.9914.0112,6970
06/04/2514.0114.0213.9914.0115,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:13.45 - 14.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34