ZCNBMO S&P TSX Capped Comp ETF06/17/2025
LAST:

 35.67		CHANGE:
 0.03		OPEN:
35.72		HIGH:
35.73		ASK:
21.53		VOLUME:
87,817
CHANGE(%):
0.08		PREV:
35.70		LOW:
35.57		BID:
21.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2535.7235.7335.5735.6787,8170
06/16/2536.0536.0935.6835.70129,8820
06/13/2535.6935.7335.5535.6170,8090
06/12/2535.6135.7335.5535.7373,1470
06/11/2535.6035.6935.5435.63106,6910
06/10/2535.4635.5335.4035.4887,4450
06/09/2535.4935.5335.3635.4178,7650
06/06/2535.5035.5835.4235.4790,6250
06/05/2535.4635.4735.3235.34105,5090
06/04/2535.5035.5035.2735.34343,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:28.87 - 35.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00