ZAGBMO Aggregate Bond Index ETF06/17/2025
LAST:

 13.77		CHANGE:
 0.02		OPEN:
13.76		HIGH:
13.78		ASK:
15.51		VOLUME:
203,680
CHANGE(%):
0.15		PREV:
13.75		LOW:
13.74		BID:
15.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.7613.7813.7413.77203,6800
06/16/2513.7513.7813.7413.75317,6030
06/13/2513.7913.7913.7513.77182,0100
06/12/2513.8313.8313.7813.80301,0570
06/11/2513.8013.8113.7813.81292,3600
06/10/2513.8313.8313.7913.81153,1950
06/09/2513.7513.8213.7513.79240,7450
06/06/2513.8413.8413.7913.79288,1340
06/05/2513.8613.9013.8513.88306,9160
06/04/2513.8713.8913.8613.89245,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:13.42 - 14.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34