YGRYangarra Resources Ltd06/18/2025
LAST:

 1.040		CHANGE:
 0.03		OPEN:
0.990		HIGH:
1.040		ASK:
3.800		VOLUME:
59,303
CHANGE(%):
2.97		PREV:
1.010		LOW:
0.990		BID:
3.770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.9901.0400.9901.04059,3030
06/17/250.9901.0100.9701.01036,0920
06/16/251.0001.0000.9901.00032,0000
06/13/251.0101.0100.9700.98011,5000
06/12/250.9700.9700.9600.9608,2840
06/11/250.9901.0100.9900.99041,2220
06/10/250.9700.9900.9600.99033,6750
06/09/250.9600.9600.9500.95018,8550
06/06/250.9600.9600.9400.96016,3540
06/05/250.9500.9600.9500.96012,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12