XWDIshares MSCI World Index ETF06/18/2025
LAST:

 96.79		CHANGE:
 0.39		OPEN:
96.55		HIGH:
97.21		ASK:
47.93		VOLUME:
7,529
CHANGE(%):
0.40		PREV:
96.40		LOW:
96.55		BID:
47.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2596.5597.2196.5596.797,5290
06/17/2596.3796.6796.2896.404,3020
06/16/2596.5697.0296.5696.754,4590
06/13/2596.7896.7896.0096.0324,0420
06/12/2597.0797.4597.0497.375,6050
06/11/2597.9697.9697.2797.438,9410
06/10/2597.5897.7997.2397.6910,3110
06/09/2597.3497.5797.2497.3514,5880
06/06/2597.1797.4597.0797.437,7180
06/05/2596.8597.0996.1396.336,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:81.66 - 101.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12