XVLUIshares Edge MSCI USA Value Fctr ETF06/18/2025
LAST:

 28.25		CHANGE:
 0.18		OPEN:
28.29		HIGH:
28.29		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.64		PREV:
28.07		LOW:
28.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2528.2928.2928.2528.256000
06/17/2528.2128.2628.0728.0712,7000
06/16/2528.1028.1328.0928.1314,3250
06/13/2528.0528.0528.0228.027,0000
06/12/2528.2128.2428.2128.235,2990
06/11/2528.4028.4028.2528.251,1000
06/10/2528.4628.4628.4628.465,0000
06/09/2528.3128.3128.2128.217,6020
06/06/2527.7827.7827.7827.7800
06/05/2527.7027.8127.7027.7821,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.29 - 25.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12