XUTIshares S&P TSX Capped Utilities ETF06/18/2025
LAST:

 29.95		CHANGE:
 0.09		OPEN:
30.04		HIGH:
30.04		ASK:
0.00		VOLUME:
74,140
CHANGE(%):
0.30		PREV:
30.04		LOW:
29.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2530.0430.0429.9029.9574,1400
06/17/2530.0930.0929.8730.04109,8900
06/16/2530.1030.1030.1030.1000
06/13/2530.1530.2330.0730.1082,8110
06/12/2529.9930.1629.9830.15182,0090
06/11/2529.9829.9929.8629.9242,3360
06/10/2529.8430.0129.8429.9647,6140
06/09/2529.7830.0129.7229.81179,9360
06/06/2529.9429.9429.7729.81106,0410
06/05/2529.9029.9829.9029.9125,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12