XUSFIshares SP US Financials Index ETF06/16/2025
LAST:

 73.61		CHANGE:
 0.70		OPEN:
73.84		HIGH:
73.84		ASK:
0.00		VOLUME:
636
CHANGE(%):
0.96		PREV:
72.91		LOW:
73.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2573.9173.9172.7672.911,4200
06/12/2573.9073.9073.9073.901250
06/11/2574.7474.7474.7274.726,4180
06/10/2574.7074.7974.7074.771,2720
06/09/2574.3074.3074.3074.3000
06/06/2574.3074.3074.3074.3000
06/05/2574.4074.4074.3074.302440
06/04/2575.0775.0775.0775.071780
06/03/2574.5075.1574.5075.133,4500
06/02/2574.5074.5074.4574.4524,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34