XUHIshares Core S&P US Total Mkt ETF CAD Heg06/17/2025
LAST:

 48.69		CHANGE:
 0.36		OPEN:
48.97		HIGH:
48.97		ASK:
24.34		VOLUME:
6,740
CHANGE(%):
0.73		PREV:
49.05		LOW:
48.67		BID:
24.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2548.9748.9748.6748.696,7400
06/16/2549.0949.1249.0249.057,7510
06/13/2548.7849.0148.5248.558,4550
06/12/2549.0949.1749.0549.155,5000
06/11/2549.4049.4048.9849.024,9000
06/10/2548.9349.2048.9349.201,5520
06/09/2549.0049.0948.9948.993,7950
06/06/2548.9048.9948.8848.958,1000
06/05/2548.6248.8048.3048.4419,2720
06/04/2548.6248.7548.6248.661,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.59 - 50.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00