XTRAXtract One Technologies Inc06/17/2025
LAST:

 0.3550		CHANGE:
 0.00		OPEN:
0.3550		HIGH:
0.3700		ASK:
0.0000		VOLUME:
78,725
CHANGE(%):
0.00		PREV:
0.3550		LOW:
0.3500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.35500.37000.35000.355078,7250
06/16/250.36500.37000.34500.3550498,8020
06/13/250.37000.37000.36000.3600307,1970
06/12/250.37000.38000.35500.36001,382,3640
06/11/250.45000.45000.43000.440067,0890
06/10/250.43000.44500.43000.435049,5620
06/09/250.48000.48000.43500.4400137,5770
06/06/250.45000.48000.38000.47001,304,5710
06/05/250.53000.57000.52000.5600106,1130
06/04/250.49000.56000.49000.5500249,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00