XTD.PR.ATdb Split Corp. Priority Equity Shares06/17/2025
LAST:

 10.50		CHANGE:
 0.03		OPEN:
10.50		HIGH:
10.50		ASK:
0.00		VOLUME:
28,004
CHANGE(%):
0.28		PREV:
10.53		LOW:
10.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.5010.5010.4810.5028,0040
06/16/2510.5010.5010.5010.5000
06/13/2510.5010.5010.5010.5000
06/12/2510.9410.9410.5010.502,0000
06/11/2510.5010.5010.5010.501000
06/05/2510.7410.7510.5310.534,7720
06/04/2510.7410.7410.7410.742000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34