XTCExco Tech06/18/2025
LAST:

 6.990		CHANGE:
 0.12		OPEN:
6.980		HIGH:
6.990		ASK:
10.400		VOLUME:
19,916
CHANGE(%):
1.75		PREV:
6.870		LOW:
6.850		BID:
10.320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256.9806.9906.8506.99019,9160
06/17/256.9806.9806.8506.87010,5300
06/16/257.0007.0306.8506.95020,2340
06/13/256.9507.0306.9207.03017,2470
06/12/256.8807.0206.8207.02024,3260
06/11/256.8906.9306.8506.88018,3720
06/10/256.6806.8706.6806.87018,0360
06/09/256.6606.8006.6606.70011,5980
06/06/256.7106.7506.6706.6709,8290
06/05/256.8006.8006.7206.75014,6070
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:5.26 - 8.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12