XSPIshares Core S&P 500 ETF CAD Hdg ETF06/17/2025
LAST:

 61.82		CHANGE:
 0.00		OPEN:
62.07		HIGH:
62.26		ASK:
29.51		VOLUME:
269,836
CHANGE(%):
0.00		PREV:
61.82		LOW:
61.78		BID:
29.46		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2562.0762.2661.7861.82269,8360
06/16/2562.1162.5362.0762.35244,8510
06/13/2562.0462.2861.6461.75369,2260
06/12/2562.1762.5062.0862.50158,6550
06/11/2562.5462.6562.0862.27292,4720
06/10/2562.1362.4662.0662.46225,9140
06/09/2562.1662.2762.0062.08188,6420
06/06/2561.9262.2361.8462.05210,1290
06/05/2561.9062.0561.2561.46364,3930
06/04/2561.8061.9561.7361.77211,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:50.16 - 63.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00