XSMHIshares SP US Small Cap ETF CAD Hdg06/17/2025
LAST:

 26.04		CHANGE:
 0.27		OPEN:
26.26		HIGH:
26.27		ASK:
0.00		VOLUME:
28,364
CHANGE(%):
1.03		PREV:
26.31		LOW:
26.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.2626.2726.0426.0428,3640
06/16/2526.3426.4026.2826.3111,0000
06/13/2526.1626.3125.9926.0514,2000
06/12/2526.4626.5826.4226.5716,0300
06/11/2526.9226.9226.6526.6911,1040
06/10/2526.9126.9526.8026.808,5260
06/09/2526.7026.8026.5926.6926,0360
06/06/2526.4626.4626.3126.4219,0250
06/05/2526.0726.2525.9726.1043,1000
06/04/2526.1526.1626.1226.148,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 31.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34