XSHIshares Core CDN ST Corp Maple Bnd ETF06/18/2025
LAST:

 19.12		CHANGE:
 0.01		OPEN:
19.10		HIGH:
19.13		ASK:
19.26		VOLUME:
4,034
CHANGE(%):
0.05		PREV:
19.11		LOW:
19.10		BID:
19.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2519.1019.1319.1019.124,0340
06/17/2519.0819.1119.0819.1113,8660
06/16/2519.1119.1119.0819.0834,0220
06/13/2519.1119.1119.0819.0910,5900
06/12/2519.1119.1219.1019.1024,2600
06/11/2519.1119.1219.1019.1056,0350
06/10/2519.1219.1219.1019.1126,9410
06/09/2519.0719.1119.0719.1014,4190
06/06/2519.1219.1219.0819.0832,5110
06/05/2519.1219.1319.1219.1310,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:18.44 - 19.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12