XSBIshares Core CDN Short Trm Bond ETF06/18/2025
LAST:

 26.93		CHANGE:
 0.02		OPEN:
26.91		HIGH:
26.96		ASK:
27.58		VOLUME:
30,977
CHANGE(%):
0.07		PREV:
26.91		LOW:
26.91		BID:
27.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2526.9126.9626.9126.9330,9770
06/17/2526.9226.9226.8926.9144,7900
06/16/2526.8826.9126.8726.8979,4320
06/13/2526.8826.9126.8826.9088,7250
06/12/2526.9426.9426.9126.9277,1080
06/11/2526.9026.9226.9026.9178,7440
06/10/2526.9026.9226.9026.9143,6390
06/09/2526.8826.9226.8826.9040,2670
06/06/2526.8826.9026.8826.8926,7440
06/05/2526.9526.9726.9326.9695,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:26.14 - 27.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12