XPFIshares S&P TSX Na Pref Stock ETF06/17/2025
LAST:

 15.13		CHANGE:
 0.02		OPEN:
15.20		HIGH:
15.20		ASK:
0.00		VOLUME:
5,375
CHANGE(%):
0.13		PREV:
15.15		LOW:
15.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.2015.2015.1315.135,3750
06/16/2515.1515.1515.1515.1500
06/13/2515.2015.2015.1515.151,1210
06/12/2515.2115.2415.2115.241,4390
06/11/2515.2515.2615.2515.254,6520
06/10/2515.2115.2315.2115.215,4070
06/09/2515.1615.2315.1615.228280
06/06/2515.2415.2415.1815.184030
06/05/2515.1915.1915.1815.181,7060
06/04/2515.1815.1915.1815.194,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34