XMSIshares Edge MSCI Mv USA ETF CAD Hgd06/18/2025
LAST:

 37.79		CHANGE:
 0.17		OPEN:
37.91		HIGH:
37.91		ASK:
23.38		VOLUME:
900
CHANGE(%):
0.45		PREV:
37.96		LOW:
37.77		BID:
23.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2537.9137.9137.7737.799000
06/17/2538.0138.0137.9637.963,4000
06/16/2538.1738.1738.1738.171090
06/13/2538.4338.4338.4338.4300
06/12/2538.4338.4338.4338.432,5000
06/11/2538.2538.2538.1438.142000
06/10/2538.2638.2638.1838.188220
06/04/2538.3938.3938.3638.362000
06/03/2538.4138.4138.4138.412000
06/02/2538.3738.3738.3738.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:29.21 - 32.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12