XMMIshares Edge MSCI Min Vol Emerg ETF06/18/2025
LAST:

 30.12		CHANGE:
 0.02		OPEN:
30.07		HIGH:
30.12		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
0.07		PREV:
30.14		LOW:
30.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2530.0730.1230.0630.122,2000
06/17/2529.9529.9529.9529.9500
06/16/2529.9529.9529.9529.9500
06/13/2530.0530.0529.9529.9526,6000
06/12/2530.3630.3630.3330.331,9500
06/11/2530.5030.5030.5030.504000
06/10/2530.2530.2530.2530.2500
06/09/2530.2530.2530.2530.2500
06/06/2530.2530.2530.2530.251000
06/05/2530.0530.0530.0530.052740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12